Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 126.0 | 129.5 | 124.5 | 124.5 | 488.81 Thousand |
| 09 Oct, 2024 | 128.0 | 130.7 | 127.0 | 127.0 | 66.68 Thousand |
| 08 Oct, 2024 | 129.0 | 132.5 | 124.5 | 130.0 | 325.07 Thousand |
| 07 Oct, 2024 | 122.0 | 130.0 | 122.0 | 127.0 | 392.84 Thousand |
| 04 Oct, 2024 | 118.0 | 122.0 | 117.1 | 117.5 | 23.52 Thousand |
| 03 Oct, 2024 | 115.0 | 118.0 | 113.0 | 118.0 | 128.71 Thousand |
| 02 Oct, 2024 | 118.5 | 121.3 | 113.0 | 115.0 | 181.82 Thousand |
| 01 Oct, 2024 | 119.0 | 122.46 | 116.5 | 117.0 | 665.8 Thousand |
| 30 Sep, 2024 | 129.5 | 132.5 | 124.0 | 124.5 | 277.54 Thousand |
| 27 Sep, 2024 | 122.0 | 129.66 | 120.34 | 125.0 | 1.07 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP