Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 124.15 Thousand |
| 11 Sep, 2024 | 111.5 | 112.5 | 108.0 | 112.5 | 558.94 Thousand |
| 10 Sep, 2024 | 106.5 | 110.0 | 106.0 | 109.0 | 436.89 Thousand |
| 09 Sep, 2024 | 106.5 | 109.5 | 106.0 | 106.5 | 39.5 Thousand |
| 06 Sep, 2024 | 106.0 | 109.5 | 105.68 | 108.0 | 1.48 Million |
| 05 Sep, 2024 | 106.5 | 109.5 | 104.23 | 107.0 | 162.01 Thousand |
| 04 Sep, 2024 | 108.0 | 114.5 | 102.5 | 105.5 | 130.14 Thousand |
| 03 Sep, 2024 | 109.5 | 112.0 | 106.88 | 110.0 | 1.77 Million |
| 02 Sep, 2024 | 109.0 | 112.0 | 108.0 | 109.0 | 39.03 Thousand |
| 30 Aug, 2024 | 108.5 | 109.0 | 107.5 | 107.5 | 29 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP