Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 149.0 | 150.0 | 148.0 | 148.0 | 5989.00 |
| 02 Jul, 2024 | 153.0 | 153.45 | 149.0 | 149.0 | 55.54 Thousand |
| 01 Jul, 2024 | 157.5 | 157.5 | 153.0 | 153.0 | 23.08 Thousand |
| 28 Jun, 2024 | 157.5 | 164.0 | 154.77 | 155.5 | 133 Thousand |
| 27 Jun, 2024 | 158.0 | 159.0 | 154.0 | 154.0 | 36.75 Thousand |
| 26 Jun, 2024 | 156.0 | 159.5 | 154.0 | 154.0 | 21.84 Thousand |
| 25 Jun, 2024 | 160.0 | 164.5 | 156.0 | 158.0 | 35.24 Thousand |
| 24 Jun, 2024 | 159.5 | 161.0 | 158.56 | 160.0 | 55.59 Thousand |
| 21 Jun, 2024 | 160.5 | 160.5 | 154.5 | 154.5 | 76.4 Thousand |
| 20 Jun, 2024 | 161.0 | 164.0 | 159.0 | 159.0 | 264.31 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP