Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 135.5 | 138.5 | 134.0 | 136.0 | 26.14 Thousand |
| 30 Jul, 2024 | 138.0 | 139.5 | 135.0 | 135.5 | 65.37 Thousand |
| 29 Jul, 2024 | 135.5 | 139.5 | 134.0 | 134.0 | 11.58 Thousand |
| 26 Jul, 2024 | 133.5 | 137.5 | 133.5 | 135.0 | 56.82 Thousand |
| 25 Jul, 2024 | 133.0 | 139.5 | 133.0 | 133.5 | 24.61 Thousand |
| 24 Jul, 2024 | 136.0 | 138.5 | 134.0 | 134.0 | 8328.00 |
| 23 Jul, 2024 | 136.0 | 139.5 | 134.0 | 134.5 | 73.28 Thousand |
| 22 Jul, 2024 | 142.0 | 144.0 | 132.0 | 134.0 | 623.64 Thousand |
| 19 Jul, 2024 | 142.0 | 143.5 | 141.03 | 142.0 | 62.66 Thousand |
| 18 Jul, 2024 | 142.0 | 143.75 | 141.6 | 143.0 | 34.77 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP