Big Technologies PLC (BIG)

GBX 92.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 177.5 184.5 172.6 177.0 442.05 Thousand
10 Nov, 2023 175.0 184.5 170.5 178.0 160.73 Thousand
09 Nov, 2023 179.5 180.0 170.5 180.0 24.35 Thousand
08 Nov, 2023 176.0 180.0 173.0 180.0 140.87 Thousand
07 Nov, 2023 178.5 180.0 178.0 180.0 294.17 Thousand
06 Nov, 2023 180.0 183.0 176.22 179.0 63.02 Thousand
03 Nov, 2023 179.0 180.0 172.48 180.0 77.9 Thousand
02 Nov, 2023 179.5 179.5 168.58 174.75 75.64 Thousand
01 Nov, 2023 175.0 188.33 168.69 180.0 58.52 Thousand
31 Oct, 2023 192.0 192.0 175.5 180.0 150.7 Thousand