Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 184.0 | 188.89 | 181.0 | 183.0 | 5005.00 |
| 27 Oct, 2023 | 190.0 | 190.0 | 184.51 | 190.0 | 12.43 Thousand |
| 26 Oct, 2023 | 186.0 | 198.0 | 183.93 | 193.5 | 11.68 Thousand |
| 25 Oct, 2023 | 189.0 | 196.5 | 185.0 | 188.0 | 92.4 Thousand |
| 24 Oct, 2023 | 189.0 | 191.0 | 184.0 | 191.0 | 44.75 Thousand |
| 23 Oct, 2023 | 190.0 | 194.5 | 185.24 | 186.0 | 85.68 Thousand |
| 20 Oct, 2023 | 201.0 | 215.0 | 190.0 | 195.0 | 98.44 Thousand |
| 19 Oct, 2023 | 201.0 | 211.0 | 195.5 | 200.0 | 31.33 Thousand |
| 18 Oct, 2023 | 214.0 | 214.03 | 204.5 | 210.0 | 12.9 Thousand |
| 17 Oct, 2023 | 195.0 | 215.0 | 194.88 | 215.0 | 31.33 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP