Big Technologies PLC (BIG)

GBX 89.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 282.0 289.0 280.28 286.5 11.31 Thousand
12 Nov, 2021 282.4 285.5 281.7 285.5 500.9 Thousand
11 Nov, 2021 295.0 295.0 277.0 290.0 20.75 Thousand
10 Nov, 2021 289.0 295.0 284.0 295.0 454.39 Thousand
09 Nov, 2021 296.0 296.0 278.72 290.0 134.35 Thousand
08 Nov, 2021 295.0 299.0 290.0 297.0 12.07 Thousand
05 Nov, 2021 299.0 299.75 293.95 295.0 15.17 Thousand
04 Nov, 2021 297.0 308.0 292.4 295.0 11.39 Thousand
03 Nov, 2021 293.2 299.0 293.2 299.0 3703.00
02 Nov, 2021 310.0 312.0 270.0 295.0 6.26 Million