Big Technologies PLC (BIG)

GBX 89.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 330.0 365.0 317.0 332.5 39.04 Thousand
05 Aug, 2021 360.0 360.0 336.0 360.0 2187.00
04 Aug, 2021 358.0 365.0 335.0 346.25 154.94 Thousand
03 Aug, 2021 360.0 364.0 352.5 352.5 6390.00
02 Aug, 2021 360.0 385.0 350.0 350.0 61.42 Thousand
30 Jul, 2021 353.65 375.0 349.95 355.0 54.56 Thousand
29 Jul, 2021 310.0 355.65 307.27 345.0 121.13 Thousand
28 Jul, 2021 280.0 310.0 250.0 295.0 1.13 Million