The Biotech Growth Trust PLC (BIOG)
GBX 888.0
(-100.0%)
GBX 888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1004.0 | 1038.0 | 1004.0 | 1036.0 | 18.58 Thousand |
| 19 Jul, 2024 | 1024.0 | 1028.0 | 1012.0 | 1028.0 | 289.13 Thousand |
| 18 Jul, 2024 | 1048.0 | 1054.8 | 1030.0 | 1030.0 | 76.14 Thousand |
| 17 Jul, 2024 | 1050.0 | 1060.0 | 1034.0 | 1042.0 | 112.67 Thousand |
| 16 Jul, 2024 | 1014.0 | 1064.0 | 1002.0 | 1054.0 | 255.45 Thousand |
| 15 Jul, 2024 | 1022.0 | 1032.0 | 1016.0 | 1032.0 | 141.69 Thousand |
| 12 Jul, 2024 | 1010.0 | 1030.0 | 993.3 | 1020.0 | 205.31 Thousand |
| 11 Jul, 2024 | 1004.0 | 1028.0 | 991.65 | 1012.0 | 97.05 Thousand |
| 10 Jul, 2024 | 985.0 | 1004.0 | 971.0 | 1002.0 | 71.16 Thousand |
| 09 Jul, 2024 | 973.0 | 990.0 | 965.8 | 990.0 | 100.43 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN