The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 918.0 | 942.0 | 918.0 | 942.0 | 125.33 Thousand |
| 04 Sep, 2025 | 910.0 | 914.0 | 910.0 | 912.0 | 55.71 Thousand |
| 03 Sep, 2025 | 912.0 | 922.0 | 910.0 | 910.0 | 48.17 Thousand |
| 02 Sep, 2025 | 886.0 | 920.0 | 886.0 | 904.0 | 135.25 Thousand |
| 01 Sep, 2025 | 890.0 | 892.0 | 884.0 | 884.0 | 42.21 Thousand |
| 29 Aug, 2025 | 902.0 | 904.0 | 882.0 | 888.0 | 158.4 Thousand |
| 28 Aug, 2025 | 898.0 | 900.0 | 892.0 | 896.0 | 78.17 Thousand |
| 27 Aug, 2025 | 894.0 | 908.0 | 888.0 | 900.0 | 102.6 Thousand |
| 26 Aug, 2025 | 874.0 | 892.0 | 866.0 | 892.0 | 92.32 Thousand |
| 22 Aug, 2025 | 874.0 | 898.0 | 874.0 | 890.0 | 399.52 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN