The Biotech Growth Trust PLC (BIOG)
GBX 808.0
(0.0%)
GBX 808.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 802.0 | 810.0 | 800.0 | 808.0 | 118.44 Thousand |
| 17 Jul, 2025 | 794.0 | 806.0 | 794.0 | 802.0 | 64.5 Thousand |
| 16 Jul, 2025 | 776.0 | 788.0 | 772.0 | 782.0 | 82.88 Thousand |
| 15 Jul, 2025 | 794.0 | 796.0 | 774.0 | 778.0 | 40.76 Thousand |
| 14 Jul, 2025 | 772.0 | 796.0 | 772.0 | 786.0 | 53.41 Thousand |
| 11 Jul, 2025 | 772.0 | 786.0 | 772.0 | 778.0 | 116.67 Thousand |
| 10 Jul, 2025 | 768.0 | 786.0 | 768.0 | 780.0 | 46.15 Thousand |
| 09 Jul, 2025 | 738.0 | 764.0 | 738.0 | 764.0 | 59.11 Thousand |
| 08 Jul, 2025 | 740.0 | 752.0 | 740.0 | 748.0 | 71.04 Thousand |
| 07 Jul, 2025 | 746.0 | 752.0 | 738.0 | 740.0 | 80.13 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN