Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.71 | 5.13 | 4.6 | 4.75 | 345.07 Thousand |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 114.2 Thousand |
| 23 Dec, 2024 | 5.19 | 5.19 | 4.5 | 5.0 | 542.27 Thousand |
| 20 Dec, 2024 | 5.2 | 5.5 | 4.76 | 5.0 | 141.27 Thousand |
| 19 Dec, 2024 | 5.31 | 5.38 | 5.0 | 5.0 | 960.3 Thousand |
| 18 Dec, 2024 | 5.03 | 5.3 | 5.0 | 5.25 | 724.39 Thousand |
| 17 Dec, 2024 | 5.01 | 5.43 | 5.01 | 5.35 | 178.88 Thousand |
| 16 Dec, 2024 | 4.99 | 5.44 | 4.75 | 5.35 | 650.06 Thousand |
| 13 Dec, 2024 | 4.99 | 5.9 | 4.88 | 4.88 | 934 Thousand |
| 12 Dec, 2024 | 5.2 | 5.2 | 4.68 | 4.88 | 603.26 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS