Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.85 | 5.0 | 4.75 | 4.88 | 362.37 Thousand |
| 23 Jan, 2025 | 5.0 | 5.0 | 4.85 | 4.88 | 236.74 Thousand |
| 22 Jan, 2025 | 5.2 | 5.8 | 4.75 | 5.28 | 137.15 Thousand |
| 21 Jan, 2025 | 5.19 | 5.8 | 4.75 | 5.28 | 350.56 Thousand |
| 20 Jan, 2025 | 5.35 | 5.4 | 4.75 | 5.28 | 1.2 Million |
| 17 Jan, 2025 | 4.85 | 5.35 | 4.66 | 5.0 | 817.88 Thousand |
| 16 Jan, 2025 | 4.74 | 4.89 | 4.55 | 4.75 | 528.24 Thousand |
| 15 Jan, 2025 | 4.58 | 5.0 | 4.56 | 4.75 | 261.71 Thousand |
| 14 Jan, 2025 | 4.64 | 4.75 | 4.64 | 4.75 | 71.67 Thousand |
| 13 Jan, 2025 | 4.64 | 4.78 | 4.64 | 4.75 | 36.95 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS