Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.96 | 3.96 | 3.75 | 3.75 | 155.97 Thousand |
| 30 Apr, 2025 | 3.97 | 3.97 | 3.78 | 3.88 | 267.32 Thousand |
| 29 Apr, 2025 | 3.78 | 3.97 | 3.75 | 3.88 | 72.32 Thousand |
| 28 Apr, 2025 | 3.78 | 4.0 | 3.78 | 3.88 | 190.68 Thousand |
| 25 Apr, 2025 | 3.76 | 4.0 | 3.76 | 3.88 | 232.2 Thousand |
| 24 Apr, 2025 | 4.25 | 4.25 | 3.81 | 3.88 | 40.59 Thousand |
| 23 Apr, 2025 | 4.12 | 4.12 | 3.81 | 4.0 | 517.28 Thousand |
| 22 Apr, 2025 | 4.02 | 4.3 | 4.0 | 4.25 | 619.5 Thousand |
| 17 Apr, 2025 | 4.03 | 4.25 | 4.0 | 4.25 | 272.52 Thousand |
| 16 Apr, 2025 | 4.19 | 4.25 | 4.0 | 4.25 | 1.42 Million |
ICUI
7276
8218
PANSARI
7999
SIS