Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.25 | 4.25 | 4.03 | 4.25 | 726.48 Thousand |
| 14 Apr, 2025 | 4.3 | 4.3 | 4.0 | 4.25 | 399.12 Thousand |
| 11 Apr, 2025 | 3.94 | 4.42 | 3.5 | 4.25 | 3.52 Million |
| 10 Apr, 2025 | 3.97 | 4.0 | 3.66 | 3.75 | 322.55 Thousand |
| 09 Apr, 2025 | 3.52 | 3.75 | 3.51 | 3.75 | 146.02 Thousand |
| 08 Apr, 2025 | 3.75 | 3.9 | 3.6 | 3.75 | 292.5 Thousand |
| 07 Apr, 2025 | 3.3 | 3.9 | 3.25 | 3.75 | 1.92 Million |
| 04 Apr, 2025 | 3.32 | 3.75 | 3.25 | 3.63 | 367.79 Thousand |
| 03 Apr, 2025 | 3.0 | 3.67 | 3.0 | 3.38 | 80.14 Thousand |
| 02 Apr, 2025 | 3.72 | 3.74 | 3.25 | 3.5 | 419.52 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS