Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.5 | 4.75 | 4.25 | 4.5 | 286.24 Thousand |
| 05 Feb, 2025 | 4.5 | 4.63 | 4.5 | 4.63 | 401.23 Thousand |
| 04 Feb, 2025 | 4.6 | 4.63 | 4.5 | 4.63 | 160.1 Thousand |
| 03 Feb, 2025 | 4.56 | 4.63 | 4.5 | 4.63 | 209.54 Thousand |
| 31 Jan, 2025 | 4.63 | 4.75 | 4.5 | 4.63 | 475.28 Thousand |
| 30 Jan, 2025 | 4.76 | 5.0 | 4.61 | 4.63 | 309.41 Thousand |
| 29 Jan, 2025 | 4.91 | 4.92 | 4.76 | 4.88 | 294.82 Thousand |
| 28 Jan, 2025 | 4.93 | 4.93 | 4.75 | 4.88 | 66.03 Thousand |
| 27 Jan, 2025 | 4.75 | 5.0 | 4.75 | 4.88 | 1.02 Million |
| 24 Jan, 2025 | 4.85 | 5.0 | 4.75 | 4.88 | 362.37 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS