Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 35.0 35.0 34.0 34.0 -
03 Oct, 1994 35.0 35.0 34.0 34.0 -
30 Sep, 1994 35.0 35.0 34.0 34.0 -
29 Sep, 1994 34.0 34.0 34.0 34.0 -
28 Sep, 1994 36.0 36.0 34.0 34.0 -
27 Sep, 1994 36.0 36.0 36.0 36.0 -
26 Sep, 1994 36.0 36.0 36.0 36.0 -
23 Sep, 1994 36.0 36.0 36.0 36.0 -
22 Sep, 1994 36.0 36.0 36.0 36.0 -
21 Sep, 1994 36.0 36.0 36.0 36.0 -