Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 112.5 112.5 110.85 112.5 4484.00
08 Sep, 2025 112.5 112.5 105.45 112.5 991.00
05 Sep, 2025 112.5 112.5 105.75 112.5 1347.00
04 Sep, 2025 112.5 112.5 106.3 112.5 2140.00
03 Sep, 2025 112.5 115.0 105.75 112.5 1426.00
02 Sep, 2025 112.5 112.5 107.38 112.5 12.52 Thousand
01 Sep, 2025 112.5 114.75 107.0 112.5 1885.00
29 Aug, 2025 112.5 120.0 112.5 112.5 738.00
28 Aug, 2025 112.5 112.5 112.5 112.5 -
27 Aug, 2025 112.5 114.75 112.5 112.5 7.00