Bisichi Mining PLC (BISI)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 92.5 | 94.75 | 92.5 | 92.5 | 9.00 |
| 05 Aug, 2025 | 92.5 | 94.75 | 92.5 | 92.5 | 9.00 |
| 04 Aug, 2025 | 92.5 | 94.75 | 92.5 | 92.5 | 9.00 |
| 01 Aug, 2025 | 92.5 | 94.75 | 92.5 | 92.5 | 52.00 |
| 31 Jul, 2025 | 92.5 | 94.95 | 92.5 | 92.5 | 313.00 |
| 30 Jul, 2025 | 92.5 | 94.95 | 92.5 | 92.5 | 4808.00 |
| 29 Jul, 2025 | 90.0 | 94.0 | 85.0 | 90.0 | 1562.00 |
| 28 Jul, 2025 | 92.5 | 94.45 | 90.0 | 90.0 | 3376.00 |
| 25 Jul, 2025 | 92.5 | 94.45 | 92.5 | 92.5 | 80.00 |
| 24 Jul, 2025 | 92.5 | 94.45 | 92.5 | 92.5 | 14.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG