GBX 92.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 92.5 | 94.75 | 92.5 | 92.5 | 52.00 |
31 Jul, 2025 | 92.5 | 94.95 | 92.5 | 92.5 | 313.00 |
30 Jul, 2025 | 92.5 | 94.95 | 92.5 | 92.5 | 4808.00 |
29 Jul, 2025 | 90.0 | 94.0 | 85.0 | 90.0 | 1562.00 |
28 Jul, 2025 | 92.5 | 94.45 | 90.0 | 90.0 | 3376.00 |
25 Jul, 2025 | 92.5 | 94.45 | 92.5 | 92.5 | 80.00 |
24 Jul, 2025 | 92.5 | 94.45 | 92.5 | 92.5 | 14.00 |
23 Jul, 2025 | 92.5 | 94.45 | 91.1 | 92.5 | 501.00 |
22 Jul, 2025 | 99.75 | 99.75 | 90.0 | 92.5 | 46.01 Thousand |
21 Jul, 2025 | 106.75 | 106.75 | 97.6 | 100.0 | 5843.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG