Bisichi Mining PLC (BISI)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 92.5 94.75 92.5 92.5 52.00
31 Jul, 2025 92.5 94.95 92.5 92.5 313.00
30 Jul, 2025 92.5 94.95 92.5 92.5 4808.00
29 Jul, 2025 90.0 94.0 85.0 90.0 1562.00
28 Jul, 2025 92.5 94.45 90.0 90.0 3376.00
25 Jul, 2025 92.5 94.45 92.5 92.5 80.00
24 Jul, 2025 92.5 94.45 92.5 92.5 14.00
23 Jul, 2025 92.5 94.45 91.1 92.5 501.00
22 Jul, 2025 99.75 99.75 90.0 92.5 46.01 Thousand
21 Jul, 2025 106.75 106.75 97.6 100.0 5843.00