Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 37.0 37.0 37.0 37.0 -
22 Jul, 1994 37.0 37.0 37.0 37.0 -
21 Jul, 1994 37.0 37.0 37.0 37.0 -
20 Jul, 1994 36.0 37.0 36.0 37.0 -
19 Jul, 1994 36.0 36.0 36.0 36.0 -
18 Jul, 1994 36.0 36.0 34.5 36.0 -
15 Jul, 1994 36.0 36.0 36.0 36.0 -
14 Jul, 1994 36.0 36.0 36.0 36.0 -
13 Jul, 1994 36.0 36.0 36.0 36.0 -
12 Jul, 1994 36.0 36.0 36.0 36.0 -