Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 37.0 37.0 37.0 37.0 -
13 Apr, 1994 37.0 37.0 37.0 37.0 -
12 Apr, 1994 37.0 37.0 36.0 37.0 -
11 Apr, 1994 37.0 37.0 36.0 36.0 -
08 Apr, 1994 37.0 37.0 36.0 36.0 -
07 Apr, 1994 37.0 37.0 36.0 36.0 -
06 Apr, 1994 36.0 36.0 36.0 36.0 -
05 Apr, 1994 38.0 38.0 36.0 36.0 -
31 Mar, 1994 38.0 38.0 38.0 38.0 -
30 Mar, 1994 38.0 38.0 38.0 38.0 -