Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 19.0 19.0 19.0 19.0 -
04 Dec, 1992 19.0 19.0 19.0 19.0 -
03 Dec, 1992 19.0 19.0 19.0 19.0 -
02 Dec, 1992 20.0 20.0 19.0 19.0 -
01 Dec, 1992 19.0 19.0 19.0 19.0 -
30 Nov, 1992 20.0 20.0 19.0 19.0 -
27 Nov, 1992 20.0 20.0 19.0 19.0 -
26 Nov, 1992 19.0 19.0 19.0 19.0 -
25 Nov, 1992 20.0 20.0 19.0 19.0 -
24 Nov, 1992 20.0 20.0 19.0 19.0 -