Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 19.0 19.0 19.0 19.0 -
25 Sep, 1992 20.0 20.0 19.0 19.0 -
24 Sep, 1992 20.0 20.0 19.0 19.0 -
23 Sep, 1992 20.0 20.0 19.0 19.0 -
22 Sep, 1992 19.0 19.0 19.0 19.0 -
21 Sep, 1992 19.0 19.0 19.0 19.0 -
18 Sep, 1992 19.0 19.0 19.0 19.0 -
17 Sep, 1992 19.0 19.0 19.0 19.0 -
16 Sep, 1992 19.0 19.0 19.0 19.0 -
15 Sep, 1992 20.0 20.0 19.0 19.0 -