Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 23.0 23.0 22.0 22.0 -
11 Jul, 1991 23.0 23.0 22.0 22.0 -
10 Jul, 1991 23.0 23.0 21.5 21.5 -
09 Jul, 1991 23.0 23.0 22.0 23.0 -
08 Jul, 1991 23.0 23.0 22.0 23.0 -
05 Jul, 1991 23.0 23.0 22.0 23.0 -
04 Jul, 1991 23.0 23.0 22.0 22.0 -
03 Jul, 1991 23.0 23.0 22.0 22.0 -
02 Jul, 1991 21.0 22.0 21.0 22.0 -
01 Jul, 1991 21.0 22.0 21.0 22.0 -