Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 25.0 25.0 24.0 24.0 -
16 Apr, 1991 25.0 25.0 24.0 24.0 -
15 Apr, 1991 23.0 24.0 23.0 24.0 -
12 Apr, 1991 25.0 25.0 24.0 24.0 -
11 Apr, 1991 25.0 25.0 24.0 24.0 -
10 Apr, 1991 25.0 25.0 24.0 24.0 -
08 Apr, 1991 25.0 25.0 24.0 24.0 -
05 Apr, 1991 25.0 25.0 24.0 24.0 -
04 Apr, 1991 25.0 25.0 24.0 24.0 -
03 Apr, 1991 23.0 24.0 23.0 24.0 -