Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 25.0 25.0 24.0 24.0 -
15 Jan, 1991 23.0 24.0 23.0 24.0 -
14 Jan, 1991 23.0 24.0 23.0 23.0 -
11 Jan, 1991 23.0 25.0 23.0 23.0 -
10 Jan, 1991 23.0 25.0 23.0 23.0 -
09 Jan, 1991 23.0 25.0 23.0 23.0 -
08 Jan, 1991 23.0 25.0 23.0 23.0 -
07 Jan, 1991 23.0 25.0 23.0 23.0 -
04 Jan, 1991 23.0 25.0 23.0 25.0 -
03 Jan, 1991 23.0 25.0 23.0 23.0 -