Beeks Trading Corporation Ltd (BKS)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 44.5 46.0 44.5 46.0 128.13 Thousand
05 Dec, 2017 44.5 44.5 44.5 44.5 516.03 Thousand
04 Dec, 2017 44.5 44.5 44.5 44.5 -
01 Dec, 2017 44.0 44.0 44.0 44.0 1.84 Million
30 Nov, 2017 43.0 44.0 42.0 43.0 353 Thousand
29 Nov, 2017 45.5 45.88 41.0 43.0 107.36 Thousand
28 Nov, 2017 47.0 53.95 44.56 46.0 363.79 Thousand
27 Nov, 2017 52.0 53.95 46.4 47.0 1.12 Million