GBX 229.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 25 Thousand |
19 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | - |
18 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 17.51 Thousand |
15 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 725 Thousand |
14 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 688.84 Thousand |
13 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 4540.00 |
12 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 82.54 Thousand |
11 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 70.29 Thousand |
08 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 795.00 |
07 Dec, 2017 | 44.5 | 44.5 | 44.5 | 44.5 | - |
BKY
BLND
BLOE
BIRG
BISI
BKG