GBX 221.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2018 | 46.6 | 49.68 | 46.6 | 48.0 | 247.33 Thousand |
04 Jan, 2018 | 44.0 | 45.5 | 43.59 | 45.5 | 432.34 Thousand |
03 Jan, 2018 | 43.5 | 44.0 | 43.32 | 44.0 | 297.97 Thousand |
02 Jan, 2018 | 43.5 | 43.5 | 42.0 | 43.5 | 6862.00 |
29 Dec, 2017 | 43.5 | 43.5 | 43.5 | 43.5 | 3500.00 |
28 Dec, 2017 | 43.5 | 43.5 | 43.5 | 43.5 | 600.00 |
27 Dec, 2017 | 43.5 | 43.5 | 43.5 | 43.5 | 5000.00 |
22 Dec, 2017 | 43.5 | 43.5 | 43.5 | 43.5 | 21.56 Thousand |
21 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | - |
20 Dec, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 25 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG