Beeks Trading Corporation Ltd (BKS)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 46.6 49.68 46.6 48.0 247.33 Thousand
04 Jan, 2018 44.0 45.5 43.59 45.5 432.34 Thousand
03 Jan, 2018 43.5 44.0 43.32 44.0 297.97 Thousand
02 Jan, 2018 43.5 43.5 42.0 43.5 6862.00
29 Dec, 2017 43.5 43.5 43.5 43.5 3500.00
28 Dec, 2017 43.5 43.5 43.5 43.5 600.00
27 Dec, 2017 43.5 43.5 43.5 43.5 5000.00
22 Dec, 2017 43.5 43.5 43.5 43.5 21.56 Thousand
21 Dec, 2017 45.0 45.0 45.0 45.0 -
20 Dec, 2017 45.0 45.0 45.0 45.0 25 Thousand