Beeks Trading Corporation Ltd (BKS)
GBX 229.5
(0.0%)
GBX 229.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 219.5 | 223.0 | 215.0 | 217.5 | 50.08 Thousand |
| 17 Jul, 2025 | 209.0 | 223.0 | 206.0 | 219.5 | 146.27 Thousand |
| 16 Jul, 2025 | 207.0 | 210.0 | 204.0 | 209.0 | 88.77 Thousand |
| 15 Jul, 2025 | 201.5 | 210.0 | 198.0 | 207.0 | 159.4 Thousand |
| 14 Jul, 2025 | 214.0 | 220.0 | 194.0 | 201.5 | 479.75 Thousand |
| 11 Jul, 2025 | 217.5 | 220.0 | 208.5 | 212.0 | 81.46 Thousand |
| 10 Jul, 2025 | 220.0 | 225.0 | 215.0 | 224.0 | 57.23 Thousand |
| 09 Jul, 2025 | 226.0 | 233.0 | 216.26 | 229.0 | 112.25 Thousand |
| 08 Jul, 2025 | 226.0 | 229.7 | 222.1 | 226.0 | 48.04 Thousand |
| 07 Jul, 2025 | 218.0 | 229.9 | 216.0 | 226.0 | 124.91 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG