Beeks Trading Corporation Ltd (BKS)
GBX 230.5
(0.0%)
GBX 230.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 214.0 | 220.0 | 194.0 | 201.5 | 479.75 Thousand |
| 11 Jul, 2025 | 217.5 | 220.0 | 208.5 | 212.0 | 81.46 Thousand |
| 10 Jul, 2025 | 220.0 | 225.0 | 215.0 | 224.0 | 57.23 Thousand |
| 09 Jul, 2025 | 226.0 | 233.0 | 216.26 | 229.0 | 112.25 Thousand |
| 08 Jul, 2025 | 226.0 | 229.7 | 222.1 | 226.0 | 48.04 Thousand |
| 07 Jul, 2025 | 218.0 | 229.9 | 216.0 | 226.0 | 124.91 Thousand |
| 04 Jul, 2025 | 215.0 | 220.0 | 212.0 | 218.0 | 43.49 Thousand |
| 03 Jul, 2025 | 219.0 | 224.0 | 212.0 | 215.0 | 72.42 Thousand |
| 02 Jul, 2025 | 219.0 | 224.55 | 216.0 | 219.0 | 90.9 Thousand |
| 01 Jul, 2025 | 228.0 | 232.0 | 216.0 | 229.0 | 67.24 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG