Beeks Trading Corporation Ltd (BKS)
GBX 217.5
(0.0%)
GBX 217.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 240.5 | 245.0 | 222.0 | 223.0 | 112.31 Thousand |
| 23 Jun, 2025 | 241.5 | 245.0 | 236.0 | 240.5 | 89.59 Thousand |
| 20 Jun, 2025 | 230.0 | 244.0 | 226.0 | 240.0 | 234.42 Thousand |
| 19 Jun, 2025 | 234.0 | 238.0 | 228.0 | 230.0 | 91.78 Thousand |
| 18 Jun, 2025 | 224.0 | 238.0 | 222.0 | 234.0 | 152.57 Thousand |
| 17 Jun, 2025 | 220.5 | 228.0 | 216.0 | 224.0 | 114.78 Thousand |
| 16 Jun, 2025 | 217.5 | 224.5 | 215.0 | 220.5 | 79.04 Thousand |
| 13 Jun, 2025 | 220.0 | 225.0 | 214.6 | 217.5 | 628.08 Thousand |
| 12 Jun, 2025 | 213.5 | 225.0 | 212.0 | 220.0 | 371.61 Thousand |
| 11 Jun, 2025 | 212.5 | 215.0 | 210.0 | 213.5 | 142.74 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG