GBX 226.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 234.0 | 236.0 | 232.0 | 234.0 | 404.15 Thousand |
25 Jun, 2025 | 223.0 | 236.0 | 221.0 | 233.0 | 1.52 Million |
24 Jun, 2025 | 240.5 | 245.0 | 222.0 | 223.0 | 112.31 Thousand |
23 Jun, 2025 | 241.5 | 245.0 | 236.0 | 240.5 | 89.59 Thousand |
20 Jun, 2025 | 230.0 | 244.0 | 226.0 | 240.0 | 234.42 Thousand |
19 Jun, 2025 | 234.0 | 238.0 | 228.0 | 230.0 | 91.78 Thousand |
18 Jun, 2025 | 224.0 | 238.0 | 222.0 | 234.0 | 152.57 Thousand |
17 Jun, 2025 | 220.5 | 228.0 | 216.0 | 224.0 | 114.78 Thousand |
16 Jun, 2025 | 217.5 | 224.5 | 215.0 | 220.5 | 79.04 Thousand |
13 Jun, 2025 | 220.0 | 225.0 | 214.6 | 217.5 | 628.08 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG