Beeks Trading Corporation Ltd (BKS)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 272.0 | 272.96 | 250.13 | 262.0 | 276.77 Thousand |
| 10 Oct, 2024 | 278.0 | 280.0 | 270.04 | 272.0 | 125.02 Thousand |
| 09 Oct, 2024 | 279.0 | 282.0 | 272.0 | 278.0 | 114.63 Thousand |
| 08 Oct, 2024 | 272.0 | 280.22 | 264.0 | 280.0 | 317.7 Thousand |
| 07 Oct, 2024 | 261.0 | 275.7 | 254.66 | 272.0 | 606.51 Thousand |
| 04 Oct, 2024 | 240.25 | 263.94 | 240.25 | 254.0 | 328.34 Thousand |
| 03 Oct, 2024 | 242.0 | 248.0 | 236.0 | 246.0 | 129.19 Thousand |
| 02 Oct, 2024 | 249.0 | 252.0 | 231.5 | 242.0 | 173.51 Thousand |
| 01 Oct, 2024 | 249.0 | 252.0 | 248.55 | 249.0 | 89.97 Thousand |
| 30 Sep, 2024 | 247.0 | 250.0 | 244.0 | 247.0 | 113.51 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG