Beeks Trading Corporation Ltd (BKS)
GBX 217.5
(2.11%)
GBX 217.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 252.0 | 254.0 | 248.0 | 249.0 | 49.19 Thousand |
| 16 Sep, 2024 | 255.0 | 258.0 | 251.0 | 252.0 | 26.14 Thousand |
| 13 Sep, 2024 | 254.0 | 260.0 | 252.22 | 255.0 | 88.88 Thousand |
| 12 Sep, 2024 | 260.0 | 268.0 | 250.0 | 254.0 | 116.81 Thousand |
| 11 Sep, 2024 | 270.0 | 271.96 | 260.0 | 262.0 | 135.73 Thousand |
| 10 Sep, 2024 | 261.0 | 274.0 | 260.0 | 270.0 | 169.6 Thousand |
| 09 Sep, 2024 | 251.95 | 268.0 | 251.95 | 268.0 | 142.04 Thousand |
| 06 Sep, 2024 | 260.0 | 262.0 | 248.0 | 251.0 | 78.13 Thousand |
| 05 Sep, 2024 | 261.0 | 264.0 | 252.0 | 260.0 | 55.43 Thousand |
| 04 Sep, 2024 | 260.0 | 264.0 | 254.0 | 261.0 | 108.57 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG