Beeks Trading Corporation Ltd (BKS)
GBX 217.5
(2.11%)
GBX 217.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 168.2 | 168.2 | 165.0 | 167.5 | 40.66 Thousand |
| 21 Jun, 2024 | 167.5 | 172.0 | 165.0 | 168.5 | 316.13 Thousand |
| 20 Jun, 2024 | 167.5 | 170.0 | 165.0 | 167.5 | 188.07 Thousand |
| 19 Jun, 2024 | 168.5 | 171.0 | 165.0 | 167.5 | 20.1 Thousand |
| 18 Jun, 2024 | 167.5 | 170.0 | 163.0 | 168.0 | 41.57 Thousand |
| 17 Jun, 2024 | 167.5 | 170.0 | 165.0 | 166.0 | 17.83 Thousand |
| 14 Jun, 2024 | 169.5 | 170.0 | 165.3 | 167.5 | 42.36 Thousand |
| 13 Jun, 2024 | 169.5 | 172.0 | 167.0 | 169.5 | 34.78 Thousand |
| 12 Jun, 2024 | 168.5 | 172.0 | 165.0 | 170.0 | 77.38 Thousand |
| 11 Jun, 2024 | 171.5 | 173.0 | 166.0 | 168.0 | 45.75 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG