Beeks Trading Corporation Ltd (BKS)
GBX 217.0
(-0.23%)
GBX 217.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 174.0 | 175.0 | 172.5 | 174.0 | 40.81 Thousand |
| 24 May, 2024 | 173.5 | 174.75 | 172.0 | 173.0 | 31.19 Thousand |
| 23 May, 2024 | 174.0 | 174.0 | 172.0 | 173.5 | 36.03 Thousand |
| 22 May, 2024 | 174.0 | 176.0 | 172.0 | 175.0 | 155.45 Thousand |
| 21 May, 2024 | 176.0 | 178.0 | 173.1 | 174.0 | 60.7 Thousand |
| 20 May, 2024 | 176.0 | 176.0 | 174.0 | 176.0 | 27.81 Thousand |
| 17 May, 2024 | 177.0 | 178.0 | 172.0 | 176.0 | 41.98 Thousand |
| 16 May, 2024 | 177.0 | 177.5 | 174.0 | 177.0 | 32.37 Thousand |
| 15 May, 2024 | 177.0 | 177.75 | 174.0 | 177.0 | 26.09 Thousand |
| 14 May, 2024 | 175.5 | 178.7 | 174.0 | 177.0 | 36.21 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG