Beeks Trading Corporation Ltd (BKS)

GBX 215.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 99.0 99.4 98.0 99.0 20.6 Thousand
30 Aug, 2023 99.0 99.0 98.98 99.0 41.00
29 Aug, 2023 99.4 99.4 98.0 99.0 9994.00
25 Aug, 2023 99.0 99.5 98.4 99.0 6912.00
24 Aug, 2023 98.0 100.0 98.0 99.0 62.18 Thousand
23 Aug, 2023 98.0 98.12 98.0 98.0 950.00
22 Aug, 2023 98.0 98.4 96.25 98.0 26.1 Thousand
21 Aug, 2023 98.0 98.5 96.25 98.0 5888.00
18 Aug, 2023 100.0 100.0 97.0 98.0 23.87 Thousand
17 Aug, 2023 103.0 105.0 100.5 100.5 7699.00