Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 104.5 | 106.0 | 103.15 | 106.0 | 43.09 Thousand |
| 01 Aug, 2023 | 104.5 | 106.0 | 103.0 | 104.5 | 35.38 Thousand |
| 31 Jul, 2023 | 104.5 | 106.0 | 103.1 | 104.5 | 31.26 Thousand |
| 28 Jul, 2023 | 105.0 | 108.11 | 103.02 | 104.5 | 112.13 Thousand |
| 27 Jul, 2023 | 105.0 | 105.0 | 103.1 | 104.0 | 22.91 Thousand |
| 26 Jul, 2023 | 108.5 | 108.5 | 104.0 | 105.0 | 26.25 Thousand |
| 25 Jul, 2023 | 108.25 | 109.0 | 108.0 | 108.5 | 71.39 Thousand |
| 24 Jul, 2023 | 105.0 | 109.0 | 105.0 | 108.25 | 172.37 Thousand |
| 21 Jul, 2023 | 102.0 | 105.0 | 100.1 | 102.0 | 94.25 Thousand |
| 20 Jul, 2023 | 104.0 | 104.8 | 100.6 | 102.0 | 19.14 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG