Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 119.5 | 120.0 | 117.0 | 118.5 | 88.89 Thousand |
| 21 Mar, 2023 | 124.5 | 124.75 | 117.2 | 120.0 | 82.29 Thousand |
| 20 Mar, 2023 | 127.5 | 128.0 | 123.25 | 124.0 | 90.06 Thousand |
| 17 Mar, 2023 | 128.25 | 128.25 | 125.0 | 128.0 | 75.12 Thousand |
| 16 Mar, 2023 | 127.5 | 132.0 | 125.03 | 128.5 | 55.92 Thousand |
| 15 Mar, 2023 | 130.5 | 132.99 | 126.2 | 127.5 | 41.18 Thousand |
| 14 Mar, 2023 | 130.5 | 134.0 | 128.0 | 129.0 | 126.42 Thousand |
| 13 Mar, 2023 | 141.0 | 142.0 | 130.0 | 132.0 | 63.65 Thousand |
| 10 Mar, 2023 | 141.5 | 144.89 | 137.0 | 140.0 | 10.16 Thousand |
| 09 Mar, 2023 | 143.6 | 143.6 | 141.41 | 142.0 | 36.82 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG