Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 128.5 | 132.0 | 126.0 | 127.5 | 58.35 Thousand |
| 04 Apr, 2023 | 128.5 | 129.9 | 128.5 | 128.5 | 2304.00 |
| 03 Apr, 2023 | 126.0 | 129.9 | 125.0 | 128.5 | 395.6 Thousand |
| 31 Mar, 2023 | 127.5 | 128.0 | 126.0 | 126.5 | 102.43 Thousand |
| 30 Mar, 2023 | 127.5 | 128.0 | 126.0 | 127.5 | 38.41 Thousand |
| 29 Mar, 2023 | 129.0 | 132.0 | 126.0 | 127.5 | 50.16 Thousand |
| 28 Mar, 2023 | 128.0 | 135.0 | 126.0 | 129.0 | 49.5 Thousand |
| 27 Mar, 2023 | 122.5 | 128.9 | 122.45 | 128.0 | 668.77 Thousand |
| 24 Mar, 2023 | 122.0 | 124.0 | 119.0 | 122.5 | 35.99 Thousand |
| 23 Mar, 2023 | 119.25 | 125.0 | 119.25 | 122.0 | 62.34 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG