Berkeley Energy Ltd (BKY)
GBX 26.1
(0.0%)
GBX 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 272.00 |
| 03 Jul, 2025 | 28.5 | 28.95 | 28.38 | 28.5 | 185.00 |
| 02 Jul, 2025 | 28.5 | 28.5 | 28.02 | 28.5 | 19 Thousand |
| 01 Jul, 2025 | 29.2 | 29.8 | 28.0 | 28.0 | 83.49 Thousand |
| 30 Jun, 2025 | 29.3 | 30.0 | 28.4 | 28.8 | 553.21 Thousand |
| 27 Jun, 2025 | 28.5 | 29.3 | 28.05 | 29.3 | 47.27 Thousand |
| 26 Jun, 2025 | 28.7 | 29.4 | 28.0 | 28.5 | 101.96 Thousand |
| 25 Jun, 2025 | 28.7 | 29.0 | 28.7 | 28.7 | 46.37 Thousand |
| 24 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 224.9 Thousand |
| 23 Jun, 2025 | 31.0 | 31.0 | 28.0 | 30.0 | 132.62 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS