Berkeley Energia Limited (BKY.L)

GBp 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 28.0 28.0 28.0 28.0 597.00
22 Apr, 2025 27.25 27.95 27.11 27.5 27.97 Thousand
17 Apr, 2025 26.48 28.0 25.4 28.0 123.51 Thousand
16 Apr, 2025 27.4 27.4 26.56 27.2 5635.00
15 Apr, 2025 26.0 27.2 26.0 27.2 2002.00
14 Apr, 2025 26.1 27.4 26.1 27.0 32.98 Thousand
11 Apr, 2025 27.95 27.95 27.0 27.8 172.54 Thousand
10 Apr, 2025 28.0 28.0 27.0 27.4 165.78 Thousand
09 Apr, 2025 28.0 28.0 26.5 27.0 154.19 Thousand
08 Apr, 2025 27.88 29.0 27.88 28.0 244.55 Thousand