Berkeley Energy Ltd (BKY)
GBX 24.8
(1.22%)
GBX 24.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.0 | 28.9 | 27.0 | 28.0 | 305.34 Thousand |
| 01 Apr, 2025 | 28.5 | 30.0 | 28.0 | 28.0 | 63.44 Thousand |
| 31 Mar, 2025 | 26.0 | 30.0 | 26.0 | 27.4 | 1.55 Million |
| 28 Mar, 2025 | 26.5 | 27.0 | 26.0 | 26.5 | 122.24 Thousand |
| 27 Mar, 2025 | 27.9 | 28.71 | 26.0 | 26.0 | 1.5 Million |
| 26 Mar, 2025 | 24.0 | 29.75 | 23.0 | 28.4 | 567.65 Thousand |
| 25 Mar, 2025 | 30.0 | 32.0 | 22.0 | 24.0 | 1.11 Million |
| 24 Mar, 2025 | 22.5 | 28.5 | 22.0 | 28.5 | 538.63 Thousand |
| 21 Mar, 2025 | 22.5 | 25.0 | 22.2 | 25.0 | 464.66 Thousand |
| 20 Mar, 2025 | 22.5 | 24.0 | 22.2 | 22.5 | 17.53 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS