Berkeley Energia Limited (BKY.L)

GBp 24.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.5 17.0 16.5 16.75 31.45 Thousand
24 Jan, 2025 17.5 17.5 16.5 17.0 22.27 Thousand
23 Jan, 2025 17.5 17.5 16.75 17.0 238.33 Thousand
22 Jan, 2025 16.71 16.71 16.0 16.35 343.37 Thousand
21 Jan, 2025 16.5 17.0 16.5 16.5 51.65 Thousand
20 Jan, 2025 16.75 16.75 16.75 16.75 9290.00
17 Jan, 2025 16.2 16.75 16.2 16.75 2006.00
16 Jan, 2025 16.75 16.75 16.75 16.75 -
15 Jan, 2025 17.0 17.0 16.5 16.75 178.00
14 Jan, 2025 16.75 16.75 16.75 16.75 -