Berkeley Energy Ltd (BKY)
GBX 25.4
(2.42%)
GBX 25.4
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 19.7 | 20.27 | 19.0 | 19.7 | 1634.00 |
| 17 Feb, 2025 | 19.5 | 20.27 | 18.6 | 19.7 | 77.03 Thousand |
| 14 Feb, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 588.00 |
| 13 Feb, 2025 | 19.4 | 19.5 | 19.4 | 19.5 | 85.96 Thousand |
| 12 Feb, 2025 | 19.9 | 20.0 | 19.0 | 19.0 | 164.56 Thousand |
| 11 Feb, 2025 | 18.78 | 20.4 | 18.78 | 19.9 | 183.39 Thousand |
| 10 Feb, 2025 | 18.11 | 19.0 | 18.11 | 18.5 | 171.57 Thousand |
| 07 Feb, 2025 | 18.0 | 18.5 | 17.5 | 17.75 | 52.43 Thousand |
| 06 Feb, 2025 | 18.0 | 18.27 | 17.51 | 18.0 | 12.52 Thousand |
| 05 Feb, 2025 | 18.5 | 19.0 | 17.51 | 18.0 | 61 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS