Berkeley Energy Ltd (BKY)

GBX 25.4

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.75 17.0 16.5 16.5 51.65 Thousand
20 Jan, 2025 16.75 16.75 16.75 16.75 4645.00
17 Jan, 2025 16.75 16.75 16.2 16.75 2003.00
16 Jan, 2025 16.75 16.85 16.65 16.75 5007.00
15 Jan, 2025 16.75 17.0 16.5 16.75 139.00
13 Jan, 2025 16.75 16.9 16.53 16.9 248.37 Thousand
10 Jan, 2025 16.75 16.9 16.75 16.75 50 Thousand
09 Jan, 2025 16.5 17.0 16.5 17.0 71.04 Thousand
08 Jan, 2025 16.78 16.78 16.1 16.25 294.74 Thousand
07 Jan, 2025 17.0 17.45 16.75 17.0 4666.00