Berkeley Energy Ltd (BKY)
GBX 25.4
(0.0%)
GBX 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16.75 | 17.0 | 16.63 | 16.75 | 879.6 Thousand |
| 18 Nov, 2024 | 17.0 | 17.5 | 16.63 | 16.75 | 312.62 Thousand |
| 15 Nov, 2024 | 17.0 | 17.5 | 16.75 | 17.0 | 103.21 Thousand |
| 14 Nov, 2024 | 17.25 | 17.5 | 16.5 | 17.0 | 212.18 Thousand |
| 13 Nov, 2024 | 17.25 | 17.5 | 17.05 | 17.25 | 81.57 Thousand |
| 12 Nov, 2024 | 18.0 | 18.0 | 17.5 | 18.0 | 83.63 Thousand |
| 11 Nov, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 250 Thousand |
| 08 Nov, 2024 | 18.25 | 18.5 | 18.0 | 18.0 | 22.62 Thousand |
| 07 Nov, 2024 | 18.5 | 18.5 | 18.0 | 18.25 | 178.00 |
| 06 Nov, 2024 | 18.5 | 18.5 | 18.16 | 18.5 | 104.00 |
BLND
BLOE
BLU
BISI
BKG
BKS