Berkeley Energy Ltd (BKY)

GBX 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16.5 16.63 16.0 16.25 215.07 Thousand
17 Dec, 2024 17.0 17.2 16.5 17.2 22.71 Thousand
16 Dec, 2024 16.62 17.0 16.62 17.0 51 Thousand
13 Dec, 2024 17.0 17.0 16.5 16.75 146.19 Thousand
12 Dec, 2024 17.25 17.25 17.06 17.25 4377.00
11 Dec, 2024 17.25 17.25 17.25 17.25 60.8 Thousand
10 Dec, 2024 17.5 17.5 17.2 17.2 143.00
09 Dec, 2024 17.5 17.55 17.1 17.5 5547.00
06 Dec, 2024 17.75 17.75 17.5 17.75 64 Thousand
05 Dec, 2024 18.0 18.4 17.62 18.0 2343.00