Berkeley Energy Ltd (BKY)

GBX 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 78.0 79.5 78.0 79.5 308.68 Thousand
18 Apr, 2007 82.7 82.75 82.7 82.75 3601.00
17 Apr, 2007 83.75 83.75 83.0 83.0 1824.00
16 Apr, 2007 82.7 83.75 82.7 83.0 2567.00
13 Apr, 2007 84.0 84.0 83.0 83.0 22.59 Thousand
12 Apr, 2007 82.5 83.0 82.25 83.0 8831.00
11 Apr, 2007 84.0 84.0 82.25 83.0 3877.00
10 Apr, 2007 81.86 83.75 81.86 83.0 46.43 Thousand
05 Apr, 2007 80.88 80.93 80.5 80.5 5210.00
04 Apr, 2007 78.25 80.0 78.25 79.0 42.53 Thousand