Berkeley Energy Ltd (BKY)
GBX 25.2
(0.0%)
GBX 25.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 64.5 | 64.5 | 64.5 | 64.5 | 10.78 Thousand |
| 08 Mar, 2007 | 64.0 | 65.63 | 64.0 | 64.5 | 6408.00 |
| 06 Mar, 2007 | 64.34 | 64.34 | 62.0 | 62.5 | 51.85 Thousand |
| 05 Mar, 2007 | 64.68 | 65.0 | 64.68 | 65.0 | 616.00 |
| 02 Mar, 2007 | 68.19 | 68.19 | 67.5 | 67.5 | 2230.00 |
| 01 Mar, 2007 | 68.0 | 68.63 | 67.5 | 67.5 | 5541.00 |
| 28 Feb, 2007 | 65.12 | 68.0 | 65.12 | 67.0 | 40.82 Thousand |
| 27 Feb, 2007 | 74.0 | 75.0 | 73.0 | 74.0 | 45.69 Thousand |
| 26 Feb, 2007 | 72.0 | 72.0 | 70.5 | 70.5 | 5340.00 |
| 23 Feb, 2007 | 72.0 | 72.0 | 69.37 | 70.5 | 4602.00 |
BLND
BLOE
BLU
BISI
BKG
BKS