British Land Company PLC (BLND)

GBX 346.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 394.37 394.37 394.37 394.37 -
22 Nov, 1988 384.26 384.26 384.26 384.26 -
21 Nov, 1988 377.18 377.18 377.18 377.18 -
18 Nov, 1988 375.16 375.16 375.16 375.16 -
17 Nov, 1988 368.08 368.08 368.08 368.08 -
16 Nov, 1988 363.02 363.02 363.02 363.02 -
15 Nov, 1988 358.98 358.98 358.98 358.98 -
14 Nov, 1988 347.86 347.86 347.86 347.86 -
11 Nov, 1988 346.85 346.85 346.85 346.85 -
10 Nov, 1988 345.83 345.83 345.83 345.83 -