British Land Company PLC (BLND)

GBX 355.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 349.2 357.0 348.4 355.0 1.93 Million
17 Jul, 2025 346.2 348.6 344.0 348.0 1.88 Million
16 Jul, 2025 348.2 350.8 344.0 345.6 2.6 Million
15 Jul, 2025 354.4 355.91 349.8 350.8 2.65 Million
14 Jul, 2025 349.4 354.2 349.4 352.8 1.89 Million
11 Jul, 2025 350.6 352.2 347.4 349.6 1.71 Million
10 Jul, 2025 356.0 360.6 350.0 352.0 2.36 Million
09 Jul, 2025 356.8 360.4 355.0 359.6 3.45 Million
08 Jul, 2025 360.0 361.2 353.8 355.2 2.97 Million
07 Jul, 2025 363.0 365.4 359.6 361.0 1.47 Million