British Land Company PLC (BLND)

GBX 328.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 328.2 328.2 328.2 328.2 6369.00
03 Sep, 2025 326.0 326.0 326.0 326.0 4.7 Million
02 Sep, 2025 321.2 321.2 321.2 321.2 3.58 Million
01 Sep, 2025 333.8 333.8 333.8 333.8 863.73 Thousand
29 Aug, 2025 336.2 338.0 332.55 335.4 2.03 Million
28 Aug, 2025 339.4 341.0 336.17 337.4 2.38 Million
27 Aug, 2025 339.2 343.8 338.8 340.4 1.71 Million
26 Aug, 2025 349.0 349.0 339.0 339.2 2.8 Million
22 Aug, 2025 339.2 348.2 339.2 347.4 9.67 Million
21 Aug, 2025 346.4 347.2 341.4 344.0 1.33 Million